finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 15.1 15.2 14.55 14.98 176.4 Thousand
29 Nov, 2022 15.55 15.6 15.0 15.1 159.22 Thousand
28 Nov, 2022 15.5 16.0 15.0 15.55 394.84 Thousand
25 Nov, 2022 14.25 15.7 14.0 15.5 7.37 Million
24 Nov, 2022 18.5 18.5 17.5 18.5 436.22 Thousand
23 Nov, 2022 18.5 18.5 17.6 18.5 247.73 Thousand
22 Nov, 2022 18.5 19.0 18.0 18.5 90.22 Thousand
21 Nov, 2022 18.5 19.0 18.0 18.5 67.91 Thousand
18 Nov, 2022 18.5 19.0 18.0 18.5 513.56 Thousand
17 Nov, 2022 19.25 20.0 17.5 18.5 419.64 Thousand