finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 18.75 | 19.5 | 18.25 | 18.75 | 67.38 Thousand |
| 01 Nov, 2022 | 18.0 | 19.0 | 17.5 | 18.75 | 511.97 Thousand |
| 31 Oct, 2022 | 18.0 | 18.5 | 17.5 | 18.0 | 75.77 Thousand |
| 28 Oct, 2022 | 17.75 | 18.0 | 17.55 | 18.0 | 82.04 Thousand |
| 27 Oct, 2022 | 17.75 | 18.0 | 17.51 | 17.75 | 49.21 Thousand |
| 26 Oct, 2022 | 17.75 | 17.9 | 17.5 | 17.75 | 19.03 Thousand |
| 25 Oct, 2022 | 18.2 | 18.2 | 17.5 | 17.75 | 66.76 Thousand |
| 24 Oct, 2022 | 18.25 | 18.5 | 18.0 | 18.25 | 195.67 Thousand |
| 21 Oct, 2022 | 18.25 | 18.5 | 17.62 | 18.25 | 357.12 Thousand |
| 20 Oct, 2022 | 18.75 | 20.5 | 17.5 | 18.0 | 618.26 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU