finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.75 14.2 12.5 12.63 618.5 Thousand
13 Dec, 2022 14.88 15.0 13.51 13.88 443.99 Thousand
12 Dec, 2022 14.88 14.95 14.55 14.9 55.79 Thousand
09 Dec, 2022 14.88 15.0 14.75 14.88 10.75 Thousand
08 Dec, 2022 14.88 15.0 14.75 14.88 7510.00
07 Dec, 2022 15.13 15.5 14.77 14.88 66.46 Thousand
06 Dec, 2022 15.0 15.5 14.75 15.13 115.84 Thousand
05 Dec, 2022 15.0 15.4 14.7 15.4 149.68 Thousand
02 Dec, 2022 14.98 15.5 14.6 15.0 212.76 Thousand
01 Dec, 2022 14.98 15.2 14.75 14.98 152.8 Thousand