finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.2 | 8.35 | 8.0 | 8.15 | 101.5 Thousand |
| 23 Jun, 2023 | 8.2 | 8.4 | 8.0 | 8.2 | 9919.00 |
| 22 Jun, 2023 | 8.55 | 8.6 | 8.2 | 8.2 | 124.82 Thousand |
| 21 Jun, 2023 | 8.6 | 8.6 | 8.5 | 8.55 | 13.75 Thousand |
| 20 Jun, 2023 | 8.6 | 9.0 | 8.6 | 8.65 | 106.51 Thousand |
| 19 Jun, 2023 | 9.25 | 9.5 | 8.5 | 8.6 | 247.64 Thousand |
| 16 Jun, 2023 | 9.25 | 9.5 | 9.2 | 9.25 | 54.49 Thousand |
| 15 Jun, 2023 | 9.25 | 9.4 | 9.25 | 9.25 | 1521.00 |
| 14 Jun, 2023 | 9.25 | 9.5 | 9.0 | 9.25 | 15.21 Thousand |
| 13 Jun, 2023 | 9.5 | 10.0 | 9.0 | 9.25 | 80.41 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU