finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.75 | 10.0 | 9.5 | 10.0 | 8601.00 |
| 09 Jun, 2023 | 9.75 | 9.9 | 9.75 | 9.75 | 788.00 |
| 08 Jun, 2023 | 9.75 | 10.0 | 9.75 | 9.75 | 17.77 Thousand |
| 07 Jun, 2023 | 9.5 | 10.0 | 9.2 | 9.75 | 47.6 Thousand |
| 06 Jun, 2023 | 9.25 | 10.0 | 9.0 | 9.5 | 82.06 Thousand |
| 05 Jun, 2023 | 9.5 | 10.0 | 9.0 | 9.25 | 605.00 |
| 02 Jun, 2023 | 9.5 | 10.0 | 9.5 | 9.5 | 7905.00 |
| 01 Jun, 2023 | 9.5 | 10.0 | 9.06 | 9.5 | 70.5 Thousand |
| 31 May, 2023 | 9.63 | 9.63 | 9.5 | 9.5 | 21 Thousand |
| 30 May, 2023 | 10.0 | 10.5 | 9.0 | 9.75 | 83.81 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU