finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.25 10.5 9.9 10.0 38.52 Thousand
25 May, 2023 10.75 10.8 10.25 10.25 36.35 Thousand
24 May, 2023 10.75 11.0 10.5 10.75 3621.00
23 May, 2023 10.75 11.0 10.5 10.75 110.14 Thousand
22 May, 2023 10.75 11.0 10.5 10.75 6404.00
19 May, 2023 10.75 11.0 10.75 10.75 33.7 Thousand
18 May, 2023 10.75 11.0 10.51 10.75 85.2 Thousand
17 May, 2023 10.75 11.0 10.5 10.75 84.43 Thousand
16 May, 2023 10.75 11.0 10.5 10.75 41.15 Thousand
15 May, 2023 10.75 11.0 10.5 10.75 65.52 Thousand