finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 21 Jul, 2023 | 9.5 | 10.0 | 9.0 | 9.0 | 52.39 Thousand |
| 20 Jul, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 19 Jul, 2023 | 9.5 | 9.9 | 9.05 | 9.5 | 86.49 Thousand |
| 18 Jul, 2023 | 9.5 | 9.9 | 9.33 | 9.5 | 61.22 Thousand |
| 17 Jul, 2023 | 8.5 | 9.5 | 8.5 | 9.5 | 185.56 Thousand |
| 14 Jul, 2023 | 8.25 | 8.5 | 8.0 | 8.5 | 41.31 Thousand |
| 13 Jul, 2023 | 7.75 | 8.5 | 7.75 | 8.25 | 4.77 Million |
| 12 Jul, 2023 | 8.0 | 8.2 | 7.5 | 7.65 | 49.18 Thousand |
| 11 Jul, 2023 | 8.0 | 8.17 | 7.86 | 8.0 | 34.5 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU