finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10.0 | 10.5 | 10.0 | 10.38 | 151.09 Thousand |
| 04 Aug, 2023 | 9.75 | 10.0 | 9.5 | 10.0 | 69.29 Thousand |
| 03 Aug, 2023 | 9.5 | 9.75 | 9.5 | 9.75 | 14 Thousand |
| 02 Aug, 2023 | 9.5 | 9.85 | 8.72 | 9.5 | 46.71 Thousand |
| 01 Aug, 2023 | 9.25 | 10.0 | 9.0 | 9.5 | 36.14 Thousand |
| 31 Jul, 2023 | 9.5 | 9.5 | 9.0 | 9.25 | 35.16 Thousand |
| 28 Jul, 2023 | 9.5 | 9.5 | 9.0 | 9.5 | 16.35 Thousand |
| 27 Jul, 2023 | 9.75 | 10.0 | 9.0 | 9.5 | 151.11 Thousand |
| 26 Jul, 2023 | 9.75 | 10.0 | 9.5 | 9.75 | 11.22 Thousand |
| 25 Jul, 2023 | 9.0 | 10.0 | 9.0 | 10.0 | 269.54 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU