finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9.0 | 10.0 | 8.75 | 9.75 | 920.99 Thousand |
| 04 Sep, 2023 | 9.0 | 9.7 | 8.72 | 9.0 | 75.42 Thousand |
| 01 Sep, 2023 | 9.0 | 9.5 | 9.0 | 9.0 | 7717.00 |
| 31 Aug, 2023 | 8.75 | 9.4 | 8.5 | 9.0 | 86.36 Thousand |
| 30 Aug, 2023 | 8.75 | 8.98 | 8.5 | 8.75 | 118.82 Thousand |
| 29 Aug, 2023 | 8.75 | 9.0 | 8.52 | 8.75 | 41.35 Thousand |
| 25 Aug, 2023 | 8.75 | 9.0 | 8.5 | 8.75 | 1778.00 |
| 24 Aug, 2023 | 8.75 | 8.98 | 8.65 | 8.75 | 35 Thousand |
| 23 Aug, 2023 | 9.5 | 9.5 | 8.5 | 8.75 | 49.04 Thousand |
| 22 Aug, 2023 | 9.6 | 9.6 | 9.5 | 9.6 | 10 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU