finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.53 | 8.53 | 8.25 | 8.45 | 90 Thousand |
| 18 Sep, 2023 | 8.75 | 8.99 | 8.0 | 8.75 | 275.19 Thousand |
| 15 Sep, 2023 | 8.15 | 8.97 | 8.0 | 8.75 | 212.14 Thousand |
| 14 Sep, 2023 | 8.6 | 8.69 | 8.05 | 8.15 | 235.18 Thousand |
| 13 Sep, 2023 | 8.7 | 9.0 | 8.26 | 8.6 | 111.4 Thousand |
| 12 Sep, 2023 | 8.6 | 9.2 | 8.22 | 8.85 | 389.88 Thousand |
| 11 Sep, 2023 | 9.5 | 10.0 | 8.2 | 8.35 | 389.1 Thousand |
| 08 Sep, 2023 | 9.5 | 9.59 | 9.0 | 9.5 | 1.66 Million |
| 07 Sep, 2023 | 9.5 | 9.63 | 9.1 | 9.5 | 26.01 Thousand |
| 06 Sep, 2023 | 9.75 | 10.0 | 9.0 | 9.1 | 111.11 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU