finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.65 | 7.68 | 7.5 | 7.65 | 134.21 Thousand |
| 02 Oct, 2023 | 7.75 | 7.8 | 7.5 | 7.65 | 623.68 Thousand |
| 29 Sep, 2023 | 7.9 | 8.0 | 7.5 | 7.75 | 340.15 Thousand |
| 28 Sep, 2023 | 7.9 | 7.95 | 7.64 | 7.9 | 28.18 Thousand |
| 27 Sep, 2023 | 8.0 | 8.0 | 7.8 | 7.9 | 78.35 Thousand |
| 26 Sep, 2023 | 8.17 | 8.17 | 7.8 | 8.15 | 248.25 Thousand |
| 25 Sep, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 61.89 Thousand |
| 22 Sep, 2023 | 8.35 | 8.5 | 7.8 | 8.25 | 281.87 Thousand |
| 21 Sep, 2023 | 8.5 | 8.5 | 8.2 | 8.35 | 214.04 Thousand |
| 20 Sep, 2023 | 8.45 | 9.0 | 8.21 | 8.6 | 126.38 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU