Cavendish Financial plc (CAV.L)

GBp 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.63 9.0 7.8 8.25 1.9 Million
03 Apr, 2025 8.3 8.65 8.3 8.65 176.44 Thousand
02 Apr, 2025 8.66 8.66 8.36 8.65 162.18 Thousand
01 Apr, 2025 9.0 9.0 8.65 8.65 8056.00
31 Mar, 2025 9.0 9.0 8.37 8.65 71.55 Thousand
28 Mar, 2025 8.4 8.78 8.32 8.65 470.84 Thousand
27 Mar, 2025 8.36 8.9 8.3 8.65 334 Thousand
26 Mar, 2025 8.78 9.0 8.3 8.65 637.56 Thousand
25 Mar, 2025 8.33 8.8 8.33 8.65 128.83 Thousand
24 Mar, 2025 8.4 8.65 8.31 8.65 203.03 Thousand