finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.65 | 11.0 | 10.31 | 10.65 | 140 Thousand |
| 07 Oct, 2025 | 10.75 | 11.0 | 10.27 | 10.65 | 352.14 Thousand |
| 06 Oct, 2025 | 11.25 | 11.5 | 9.66 | 10.75 | 3.05 Million |
| 03 Oct, 2025 | 11.45 | 11.7 | 11.03 | 11.25 | 523.38 Thousand |
| 02 Oct, 2025 | 11.45 | 11.7 | 11.3 | 11.45 | 129.56 Thousand |
| 01 Oct, 2025 | 12.0 | 12.0 | 11.0 | 11.45 | 2.12 Million |
| 30 Sep, 2025 | 12.1 | 12.5 | 11.55 | 12.0 | 121.42 Thousand |
| 29 Sep, 2025 | 12.1 | 12.5 | 11.7 | 12.0 | 393.57 Thousand |
| 26 Sep, 2025 | 12.1 | 12.5 | 11.7 | 12.1 | 22.25 Thousand |
| 25 Sep, 2025 | 11.85 | 12.5 | 11.7 | 12.1 | 73.06 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU