finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 10.9 11.3 10.5 10.9 169.63 Thousand
21 Oct, 2025 10.9 10.98 10.9 10.9 5883.00
20 Oct, 2025 11.0 11.3 10.66 10.9 88.04 Thousand
17 Oct, 2025 11.1 11.5 10.7 11.0 462.97 Thousand
16 Oct, 2025 10.89 11.5 10.89 11.1 349.22 Thousand
15 Oct, 2025 10.75 11.0 10.5 10.85 519.94 Thousand
14 Oct, 2025 10.25 11.0 9.5 10.75 2.98 Million
13 Oct, 2025 10.35 10.7 10.03 10.25 581.76 Thousand
10 Oct, 2025 10.65 11.0 10.3 10.4 534.76 Thousand
09 Oct, 2025 10.65 10.65 10.42 10.65 82.85 Thousand