Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.85 9.85 9.5 9.75 76.2 Thousand
02 Dec, 2024 9.68 9.87 9.5 9.75 27.57 Thousand
29 Nov, 2024 9.64 10.0 9.5 9.75 53.16 Thousand
28 Nov, 2024 9.65 10.0 9.63 9.75 51.17 Thousand
27 Nov, 2024 10.01 10.5 9.75 9.75 444.98 Thousand
26 Nov, 2024 9.9 11.0 9.9 10.25 293.36 Thousand
25 Nov, 2024 10.3 10.3 10.1 10.1 63.47 Thousand
22 Nov, 2024 10.67 11.0 10.3 10.65 117.66 Thousand
21 Nov, 2024 10.58 10.78 10.3 10.65 97.72 Thousand
20 Nov, 2024 10.5 11.0 10.2 10.75 461.8 Thousand