Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.32 9.5 9.02 9.25 437.35 Thousand
21 Oct, 2024 9.38 9.87 9.0 9.5 856.14 Thousand
18 Oct, 2024 9.77 10.06 9.27 9.5 374.5 Thousand
17 Oct, 2024 10.08 10.5 9.52 9.75 738.57 Thousand
16 Oct, 2024 10.5 11.0 9.64 10.0 1.08 Million
15 Oct, 2024 10.2 10.5 10.0 10.25 334.39 Thousand
14 Oct, 2024 9.68 10.35 9.36 10.0 940.92 Thousand
11 Oct, 2024 9.51 9.7 9.22 9.65 481.75 Thousand
10 Oct, 2024 9.82 9.82 9.51 9.75 473.05 Thousand
09 Oct, 2024 10.24 10.24 9.8 10.1 142.21 Thousand