finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 1.12 Million |
| 08 Apr, 2024 | 11.0 | 11.46 | 10.56 | 11.0 | 357.95 Thousand |
| 05 Apr, 2024 | 11.5 | 11.54 | 10.5 | 11.0 | 559.34 Thousand |
| 04 Apr, 2024 | 9.25 | 12.0 | 9.0 | 11.5 | 5.59 Million |
| 03 Apr, 2024 | 8.65 | 8.84 | 8.3 | 8.65 | 524.6 Thousand |
| 02 Apr, 2024 | 8.5 | 9.0 | 8.34 | 8.65 | 211.94 Thousand |
| 28 Mar, 2024 | 8.45 | 8.98 | 8.2 | 8.5 | 2.82 Million |
| 27 Mar, 2024 | 9.0 | 9.0 | 8.1 | 8.45 | 813.77 Thousand |
| 26 Mar, 2024 | 9.0 | 9.45 | 8.76 | 9.0 | 298.08 Thousand |
| 25 Mar, 2024 | 9.25 | 9.5 | 8.65 | 9.5 | 400.59 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU