finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.85 | 10.1 | 9.7 | 10.1 | 174.35 Thousand |
| 07 Mar, 2024 | 9.85 | 10.1 | 9.7 | 9.85 | 446.69 Thousand |
| 06 Mar, 2024 | 9.85 | 9.86 | 9.7 | 9.85 | 164.45 Thousand |
| 05 Mar, 2024 | 10.25 | 10.5 | 9.5 | 9.85 | 963.6 Thousand |
| 04 Mar, 2024 | 10.5 | 10.96 | 10.0 | 10.25 | 171.45 Thousand |
| 01 Mar, 2024 | 10.49 | 10.49 | 9.76 | 9.76 | 59.79 Thousand |
| 29 Feb, 2024 | 10.5 | 10.8 | 10.0 | 10.0 | 80.82 Thousand |
| 28 Feb, 2024 | 10.5 | 10.94 | 10.3 | 10.5 | 269.22 Thousand |
| 27 Feb, 2024 | 10.5 | 10.98 | 10.0 | 10.5 | 684.05 Thousand |
| 26 Feb, 2024 | 10.5 | 11.5 | 10.0 | 10.5 | 117.64 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU