Cavendish Financial plc (CAV.L)
GBp 8.75
(0.0%)
GBp 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.5 | 7.0 | 6.5 | 6.95 | 458.72 Thousand |
| 05 Oct, 2023 | 7.32 | 7.5 | 6.3 | 7.0 | 351.47 Thousand |
| 04 Oct, 2023 | 7.59 | 7.59 | 7.0 | 7.25 | 102.34 Thousand |
| 03 Oct, 2023 | 7.68 | 7.68 | 7.5 | 7.65 | 134.21 Thousand |
| 02 Oct, 2023 | 7.68 | 7.8 | 7.5 | 7.65 | 623.68 Thousand |
| 29 Sep, 2023 | 7.94 | 8.0 | 7.5 | 7.75 | 340.15 Thousand |
| 28 Sep, 2023 | 7.9 | 7.95 | 7.64 | 7.9 | 28.18 Thousand |
| 27 Sep, 2023 | 8.15 | 8.15 | 7.8 | 7.9 | 78.35 Thousand |
| 26 Sep, 2023 | 8.25 | 8.25 | 7.8 | 8.15 | 248.25 Thousand |
| 25 Sep, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 61.89 Thousand |
DFTK
5575
688098
INSE
4980
WTTR