finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 422.35 Thousand |
| 07 May, 2024 | 11.0 | 11.5 | 10.8 | 11.25 | 235.94 Thousand |
| 03 May, 2024 | 11.0 | 11.5 | 10.54 | 11.0 | 157.74 Thousand |
| 02 May, 2024 | 11.0 | 11.49 | 10.5 | 11.0 | 532.79 Thousand |
| 01 May, 2024 | 10.75 | 11.45 | 10.5 | 11.0 | 713.71 Thousand |
| 30 Apr, 2024 | 11.0 | 11.25 | 10.55 | 10.75 | 510.26 Thousand |
| 29 Apr, 2024 | 11.0 | 11.5 | 10.76 | 11.0 | 193.79 Thousand |
| 26 Apr, 2024 | 10.5 | 11.0 | 10.0 | 11.0 | 104.67 Thousand |
| 25 Apr, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 1.04 Million |
| 24 Apr, 2024 | 10.3 | 10.8 | 10.0 | 10.4 | 582.77 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU