Cavendish Financial plc (CAV.L)
GBp 8.75
(0.0%)
GBp 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6.85 | 7.49 | 6.8 | 7.25 | 606.13 Thousand |
| 16 Nov, 2023 | 6.83 | 7.25 | 6.8 | 7.15 | 331.16 Thousand |
| 15 Nov, 2023 | 6.88 | 7.4 | 6.83 | 7.15 | 1.49 Million |
| 14 Nov, 2023 | 7.14 | 7.34 | 7.0 | 7.15 | 319.85 Thousand |
| 13 Nov, 2023 | 7.01 | 7.15 | 7.0 | 7.15 | 56.33 Thousand |
| 10 Nov, 2023 | 7.16 | 7.25 | 7.0 | 7.25 | 10.26 Thousand |
| 09 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 464.88 Thousand |
| 08 Nov, 2023 | 7.26 | 7.5 | 7.0 | 7.25 | 174.21 Thousand |
| 07 Nov, 2023 | 7.79 | 7.79 | 7.26 | 7.5 | 194.48 Thousand |
| 06 Nov, 2023 | 7.0 | 7.89 | 6.98 | 7.5 | 184.29 Thousand |
DFTK
5575
688098
INSE
4980
WTTR