finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 13.75 13.75 13.01 13.5 282.3 Thousand
21 May, 2024 14.0 15.0 13.5 13.75 2.11 Million
20 May, 2024 12.5 14.48 12.2 13.8 1.9 Million
17 May, 2024 11.5 13.0 11.0 12.5 1.38 Million
16 May, 2024 11.5 11.89 11.42 11.5 99.13 Thousand
15 May, 2024 11.5 11.83 11.42 11.5 209.29 Thousand
14 May, 2024 11.5 12.0 11.32 11.5 195.58 Thousand
13 May, 2024 11.5 11.8 11.28 11.5 289.32 Thousand
10 May, 2024 11.25 11.5 11.0 11.5 239.56 Thousand
09 May, 2024 11.25 11.48 11.0 11.25 272.68 Thousand