Cavendish Financial plc (CAV.L)
GBp 8.75
(0.0%)
GBp 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.68 | 8.0 | 7.5 | 8.0 | 199.5 Thousand |
| 30 Nov, 2023 | 7.58 | 7.9 | 7.5 | 7.75 | 141.42 Thousand |
| 29 Nov, 2023 | 7.58 | 7.75 | 7.58 | 7.75 | 3300.00 |
| 28 Nov, 2023 | 7.77 | 7.97 | 7.5 | 7.75 | 214.79 Thousand |
| 27 Nov, 2023 | 7.77 | 8.3 | 7.5 | 7.9 | 82.97 Thousand |
| 24 Nov, 2023 | 7.45 | 8.26 | 7.34 | 7.9 | 350.44 Thousand |
| 23 Nov, 2023 | 7.94 | 8.0 | 7.36 | 7.5 | 916.43 Thousand |
| 22 Nov, 2023 | 7.32 | 7.5 | 7.32 | 7.5 | 103.47 Thousand |
| 21 Nov, 2023 | 7.9 | 7.99 | 7.0 | 7.5 | 230.82 Thousand |
| 20 Nov, 2023 | 7.13 | 7.5 | 7.0 | 7.5 | 225.41 Thousand |
DFTK
5575
688098
INSE
4980
WTTR