Cavendish Financial plc (CAV.L)
GBp 8.75
(0.0%)
GBp 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.5 | 10.89 | 10.26 | 10.75 | 132.74 Thousand |
| 14 Feb, 2024 | 9.8 | 11.25 | 9.8 | 10.75 | 65.32 Thousand |
| 13 Feb, 2024 | 10.6 | 10.75 | 10.0 | 10.5 | 123.52 Thousand |
| 12 Feb, 2024 | 11.0 | 11.0 | 10.0 | 11.0 | 3.79 Million |
| 09 Feb, 2024 | 10.0 | 10.98 | 10.0 | 10.5 | 154.23 Thousand |
| 08 Feb, 2024 | 10.78 | 10.78 | 10.0 | 10.5 | 226.4 Thousand |
| 07 Feb, 2024 | 10.33 | 10.9 | 10.0 | 10.5 | 303.22 Thousand |
| 06 Feb, 2024 | 10.68 | 10.98 | 10.16 | 10.5 | 323.98 Thousand |
| 05 Feb, 2024 | 10.49 | 10.8 | 10.0 | 10.5 | 391.88 Thousand |
| 02 Feb, 2024 | 10.7 | 11.0 | 9.99 | 10.25 | 754.73 Thousand |
DFTK
5575
688098
INSE
4980
WTTR