finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.0 | 12.0 | 11.85 | 11.85 | 77.55 Thousand |
| 14 Aug, 2024 | 12.25 | 13.0 | 11.58 | 12.1 | 122.78 Thousand |
| 13 Aug, 2024 | 12.25 | 12.49 | 11.5 | 12.25 | 438.87 Thousand |
| 12 Aug, 2024 | 12.25 | 12.44 | 11.5 | 12.25 | 467.9 Thousand |
| 09 Aug, 2024 | 12.25 | 13.0 | 11.86 | 12.25 | 52.01 Thousand |
| 08 Aug, 2024 | 12.5 | 13.0 | 12.16 | 12.25 | 49.92 Thousand |
| 07 Aug, 2024 | 12.0 | 12.55 | 11.5 | 12.5 | 751.18 Thousand |
| 06 Aug, 2024 | 11.5 | 12.0 | 11.38 | 12.0 | 58.78 Thousand |
| 05 Aug, 2024 | 12.0 | 12.25 | 11.0 | 11.5 | 586.3 Thousand |
| 02 Aug, 2024 | 12.25 | 12.49 | 12.0 | 12.25 | 101.33 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU