finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.75 | 12.0 | 11.12 | 11.25 | 266.91 Thousand |
| 12 Sep, 2024 | 11.75 | 11.75 | 11.5 | 11.75 | 251.51 Thousand |
| 11 Sep, 2024 | 12.0 | 12.44 | 11.72 | 12.0 | 60.58 Thousand |
| 10 Sep, 2024 | 12.0 | 12.44 | 11.72 | 12.0 | 261.31 Thousand |
| 09 Sep, 2024 | 12.0 | 12.44 | 11.71 | 12.0 | 77.36 Thousand |
| 06 Sep, 2024 | 12.0 | 12.44 | 11.5 | 12.0 | 80.4 Thousand |
| 05 Sep, 2024 | 12.0 | 12.35 | 11.83 | 12.0 | 23.02 Thousand |
| 04 Sep, 2024 | 12.5 | 12.94 | 11.5 | 12.0 | 413.74 Thousand |
| 03 Sep, 2024 | 12.5 | 13.0 | 12.1 | 12.5 | 110.9 Thousand |
| 02 Sep, 2024 | 12.5 | 12.59 | 12.08 | 12.5 | 308.16 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU