finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.5 12.87 12.15 12.5 398.09 Thousand
29 Aug, 2024 12.0 12.5 11.5 12.25 302.41 Thousand
28 Aug, 2024 12.0 12.5 11.5 12.0 140.52 Thousand
27 Aug, 2024 12.0 12.2 11.89 12.0 116.39 Thousand
23 Aug, 2024 12.0 12.2 12.0 12.0 778.00
22 Aug, 2024 12.0 12.5 11.5 12.0 638.00
21 Aug, 2024 12.0 12.3 11.82 12.0 222.07 Thousand
20 Aug, 2024 11.85 12.0 11.5 12.0 210.15 Thousand
19 Aug, 2024 11.85 11.97 11.85 11.85 139.91 Thousand
16 Aug, 2024 11.85 11.99 11.7 11.85 82.39 Thousand