finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.7 | 9.7 | 9.22 | 9.65 | 481.75 Thousand |
| 10 Oct, 2024 | 9.82 | 9.82 | 9.51 | 9.75 | 473.05 Thousand |
| 09 Oct, 2024 | 10.1 | 10.24 | 9.8 | 10.1 | 142.21 Thousand |
| 08 Oct, 2024 | 9.75 | 10.0 | 9.5 | 9.85 | 488.3 Thousand |
| 07 Oct, 2024 | 9.75 | 10.5 | 9.73 | 10.0 | 827.73 Thousand |
| 04 Oct, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 62.79 Thousand |
| 03 Oct, 2024 | 9.75 | 10.0 | 9.5 | 10.0 | 52.41 Thousand |
| 02 Oct, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 175.83 Thousand |
| 01 Oct, 2024 | 10.0 | 10.5 | 9.5 | 9.5 | 187.77 Thousand |
| 30 Sep, 2024 | 9.75 | 10.08 | 9.5 | 10.0 | 592.85 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU