finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 1.06 Million |
| 07 Nov, 2024 | 11.0 | 11.0 | 10.57 | 11.0 | 34.69 Thousand |
| 06 Nov, 2024 | 10.85 | 11.5 | 10.44 | 11.0 | 749.39 Thousand |
| 05 Nov, 2024 | 10.5 | 11.29 | 10.2 | 10.85 | 82.23 Thousand |
| 04 Nov, 2024 | 10.5 | 11.0 | 10.23 | 10.5 | 181.89 Thousand |
| 01 Nov, 2024 | 10.5 | 11.0 | 10.17 | 10.5 | 676.58 Thousand |
| 31 Oct, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 183.06 Thousand |
| 30 Oct, 2024 | 9.0 | 11.0 | 9.0 | 10.5 | 1.09 Million |
| 29 Oct, 2024 | 9.25 | 9.5 | 8.5 | 9.0 | 1.27 Million |
| 28 Oct, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 377.48 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU