Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.88 11.28 10.5 11.0 362.15 Thousand
08 Jan, 2024 12.42 12.5 10.75 11.0 1.01 Million
05 Jan, 2024 12.69 12.99 12.12 12.25 513.17 Thousand
04 Jan, 2024 13.0 13.44 12.0 12.5 845.39 Thousand
03 Jan, 2024 12.5 13.0 12.0 12.75 573.18 Thousand
02 Jan, 2024 12.25 12.9 11.5 11.75 1.19 Million
29 Dec, 2023 10.98 12.4 10.0 12.4 1 Million
28 Dec, 2023 10.76 11.29 10.0 10.65 403.46 Thousand
27 Dec, 2023 11.08 11.3 10.07 10.65 345.33 Thousand
22 Dec, 2023 10.45 11.1 10.45 10.65 459.23 Thousand