finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.5 | 10.0 | 9.01 | 9.25 | 526.5 Thousand |
| 24 Oct, 2024 | 9.5 | 9.7 | 9.17 | 9.25 | 226.22 Thousand |
| 23 Oct, 2024 | 9.25 | 10.0 | 9.17 | 9.5 | 689.43 Thousand |
| 22 Oct, 2024 | 9.5 | 9.5 | 9.02 | 9.25 | 437.35 Thousand |
| 21 Oct, 2024 | 9.5 | 9.87 | 9.0 | 9.5 | 2.85 Million |
| 18 Oct, 2024 | 9.75 | 10.06 | 9.27 | 9.5 | 350.85 Thousand |
| 17 Oct, 2024 | 10.0 | 10.5 | 9.52 | 9.75 | 736.65 Thousand |
| 16 Oct, 2024 | 10.25 | 11.0 | 9.64 | 10.0 | 1.08 Million |
| 15 Oct, 2024 | 10.0 | 10.5 | 10.0 | 10.25 | 544.85 Thousand |
| 14 Oct, 2024 | 9.65 | 10.35 | 9.36 | 10.0 | 940.92 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU