Cavendish Financial plc (CAV.L)

GBp 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.38 11.45 10.5 10.9 987.27 Thousand
20 Dec, 2023 10.43 11.5 10.0 11.0 1.65 Million
19 Dec, 2023 8.6 10.6 8.25 10.25 7.24 Million
18 Dec, 2023 8.17 8.69 8.0 8.5 115.39 Thousand
15 Dec, 2023 8.4 8.5 8.0 8.5 220.82 Thousand
14 Dec, 2023 7.9 8.3 7.5 8.15 238.7 Thousand
13 Dec, 2023 8.0 8.0 7.36 7.75 240.34 Thousand
12 Dec, 2023 7.62 7.75 7.5 7.75 79.2 Thousand
11 Dec, 2023 7.59 8.09 7.5 7.75 294 Thousand
08 Dec, 2023 7.94 8.2 7.5 7.85 121.83 Thousand