Cavendish Financial plc (CAV.L)
GBp 9.0
(-2.44%)
GBp 9.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.75 | 8.75 | 8.25 | 8.45 | 90 Thousand |
| 18 Sep, 2023 | 8.75 | 8.99 | 8.0 | 8.75 | 275.19 Thousand |
| 15 Sep, 2023 | 8.15 | 8.97 | 8.0 | 8.75 | 212.14 Thousand |
| 14 Sep, 2023 | 8.6 | 8.69 | 8.05 | 8.15 | 235.33 Thousand |
DFTK
5575
688098
INSE
4980
WTTR