finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 130.48 Thousand |
| 03 Jul, 2024 | 12.5 | 13.0 | 12.41 | 12.5 | 115.34 Thousand |
| 02 Jul, 2024 | 12.5 | 13.0 | 12.4 | 12.5 | 62.07 Thousand |
| 01 Jul, 2024 | 12.15 | 12.9 | 12.0 | 12.5 | 297.07 Thousand |
| 28 Jun, 2024 | 12.15 | 12.49 | 12.0 | 12.15 | 224.88 Thousand |
| 27 Jun, 2024 | 12.25 | 12.5 | 11.8 | 12.15 | 107.65 Thousand |
| 26 Jun, 2024 | 12.25 | 12.29 | 12.0 | 12.25 | 725.66 Thousand |
| 25 Jun, 2024 | 12.25 | 12.25 | 12.02 | 12.25 | 27.35 Thousand |
| 24 Jun, 2024 | 12.25 | 12.3 | 12.0 | 12.25 | 488.74 Thousand |
| 21 Jun, 2024 | 12.34 | 12.34 | 12.0 | 12.25 | 116.2 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU