Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 2.25 2.3 2.2 2.23 996 Thousand
31 Dec, 2020 2.28 2.28 2.2 2.25 629.97 Thousand
30 Dec, 2020 2.2 2.5 2.19 2.3 1.87 Million
29 Dec, 2020 1.68 2.4 1.6 2.2 8.79 Million
24 Dec, 2020 1.68 1.7 1.68 1.68 351.64 Thousand
23 Dec, 2020 1.68 1.71 1.6 1.68 157.53 Thousand
22 Dec, 2020 1.68 1.71 1.6 1.68 272.54 Thousand
21 Dec, 2020 1.68 1.68 1.6 1.68 105 Thousand
18 Dec, 2020 1.7 1.75 1.63 1.7 268.48 Thousand
17 Dec, 2020 1.7 1.75 1.63 1.7 236.29 Thousand