Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 1.95 1.98 1.8 1.93 3.72 Million
01 Dec, 2020 2.15 2.15 1.7 1.93 13.84 Million
30 Nov, 2020 2.7 2.9 2.51 2.7 1.31 Million
27 Nov, 2020 2.7 2.9 2.59 2.7 1.38 Million
26 Nov, 2020 2.8 2.9 2.56 2.65 4.86 Million
25 Nov, 2020 1.9 2.9 1.8 2.8 30.31 Million
24 Nov, 2020 1.9 1.9 1.75 1.9 981.55 Thousand
23 Nov, 2020 1.9 1.9 1.8 1.9 77.39 Thousand
20 Nov, 2020 1.9 1.9 1.8 1.9 396.99 Thousand
19 Nov, 2020 1.9 1.93 1.83 1.9 373.24 Thousand