Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 2.1 2.15 1.93 2.03 537.86 Thousand
29 Jan, 2021 1.75 2.2 1.75 2.1 2.93 Million
28 Jan, 2021 1.85 1.89 1.73 1.75 2.56 Million
27 Jan, 2021 1.9 1.9 1.8 1.85 492.94 Thousand
26 Jan, 2021 1.9 1.9 1.9 1.9 15 Thousand
25 Jan, 2021 1.9 2.0 1.8 1.9 520.01 Thousand
22 Jan, 2021 1.9 1.95 1.8 1.9 153.13 Thousand
21 Jan, 2021 1.9 2.0 1.83 1.9 1.05 Million
20 Jan, 2021 2.1 2.1 1.85 1.9 1.19 Million
19 Jan, 2021 2.15 2.15 1.93 2.1 116.77 Thousand