Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 2.26 2.4 2.26 2.3 883.42 Thousand
26 Feb, 2021 2.3 2.4 2.15 2.25 1.68 Million
25 Feb, 2021 2.23 2.4 2.23 2.3 878.97 Thousand
24 Feb, 2021 2.36 2.36 2.12 2.23 3.58 Million
23 Feb, 2021 2.45 2.6 2.3 2.45 1.4 Million
22 Feb, 2021 2.28 2.7 2.2 2.29 3.71 Million
19 Feb, 2021 2.05 2.75 1.93 2.2 4.3 Million
18 Feb, 2021 1.98 2.19 1.9 2.05 464.54 Thousand
17 Feb, 2021 1.88 2.1 1.75 1.98 463.45 Thousand
16 Feb, 2021 1.88 2.0 1.85 1.88 269.3 Thousand