Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 2.17 2.17 2.02 2.13 381.44 Thousand
26 Mar, 2021 2.2 2.2 2.1 2.2 1.81 Million
25 Mar, 2021 2.4 2.5 2.1 2.25 1.56 Million
24 Mar, 2021 2.3 2.5 2.3 2.4 290.69 Thousand
23 Mar, 2021 2.25 2.35 2.11 2.25 272.68 Thousand
22 Mar, 2021 2.2 2.35 2.1 2.25 1.72 Million
19 Mar, 2021 2.2 2.25 2.1 2.2 3.63 Million
18 Mar, 2021 2.2 2.3 2.15 2.2 184.5 Thousand
17 Mar, 2021 2.2 2.3 2.15 2.2 663.81 Thousand
16 Mar, 2021 2.2 2.5 2.1 2.1 2.05 Million