Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 2.3 2.35 2.13 2.2 749.06 Thousand
12 Mar, 2021 2.39 2.39 2.11 2.3 717.81 Thousand
11 Mar, 2021 2.5 2.58 2.22 2.4 1.24 Million
10 Mar, 2021 2.5 2.58 2.3 2.5 427.86 Thousand
09 Mar, 2021 2.5 2.58 2.33 2.5 85.21 Thousand
08 Mar, 2021 2.55 2.6 2.3 2.5 1.22 Million
05 Mar, 2021 2.55 2.65 2.4 2.55 1.87 Million
04 Mar, 2021 2.45 2.69 2.4 2.55 1.56 Million
03 Mar, 2021 2.45 2.55 2.4 2.45 38.52 Thousand
02 Mar, 2021 2.3 2.55 2.2 2.45 1.25 Million