Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 2.38 2.38 2.25 2.38 167.46 Thousand
13 Apr, 2021 2.48 2.48 2.26 2.38 759.94 Thousand
12 Apr, 2021 2.35 2.67 2.25 2.5 1.54 Million
09 Apr, 2021 2.25 2.48 2.22 2.35 1.1 Million
08 Apr, 2021 1.95 2.3 1.92 2.25 3.25 Million
07 Apr, 2021 1.95 2.0 1.9 1.95 2.8 Million
06 Apr, 2021 1.95 2.0 1.9 1.95 2.3 Million
01 Apr, 2021 2.04 2.04 1.9 1.95 960.92 Thousand
31 Mar, 2021 2.13 2.15 1.9 2.05 676.78 Thousand
30 Mar, 2021 2.13 2.15 2.0 2.0 1 Million