Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 2.15 2.15 2.0 2.15 206.99 Thousand
15 Jan, 2021 2.2 2.2 2.0 2.15 424.01 Thousand
14 Jan, 2021 2.2 2.25 2.0 2.2 1.07 Million
13 Jan, 2021 2.2 2.27 2.1 2.2 960.82 Thousand
12 Jan, 2021 2.2 2.29 2.08 2.2 1.44 Million
11 Jan, 2021 2.2 2.29 2.05 2.2 91.26 Thousand
08 Jan, 2021 2.2 2.4 2.05 2.2 881.61 Thousand
07 Jan, 2021 2.1 2.34 2.0 2.2 604.03 Thousand
06 Jan, 2021 2.1 2.2 2.03 2.1 1.57 Million
05 Jan, 2021 2.13 2.2 2.0 2.1 280.38 Thousand