Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 120.0 120.0 117.87 118.5 7790.00
18 Nov, 2024 121.3 122.0 117.85 122.0 13.05 Thousand
15 Nov, 2024 115.5 122.0 115.5 118.0 33.74 Thousand
14 Nov, 2024 121.28 124.5 115.0 120.0 61.41 Thousand
13 Nov, 2024 122.5 128.5 122.42 122.75 26.87 Thousand
12 Nov, 2024 125.0 127.5 123.0 125.75 40.45 Thousand
11 Nov, 2024 126.6 128.0 121.0 121.0 14.25 Thousand
08 Nov, 2024 124.26 128.0 124.16 128.0 9015.00
07 Nov, 2024 128.0 128.0 125.0 126.25 11.31 Thousand
06 Nov, 2024 120.5 128.0 120.5 128.0 54.3 Thousand