Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 146.5 | 147.0 | 140.0 | 147.0 | 33.73 Thousand |
| 13 Aug, 2025 | 146.5 | 151.0 | 140.0 | 147.0 | 4199.00 |
| 12 Aug, 2025 | 140.5 | 150.5 | 140.5 | 144.25 | 48.96 Thousand |
| 11 Aug, 2025 | 140.5 | 147.5 | 140.0 | 140.0 | 61.28 Thousand |
| 08 Aug, 2025 | 143.55 | 149.5 | 143.55 | 145.0 | 7993.00 |
| 07 Aug, 2025 | 145.0 | 151.5 | 140.0 | 140.0 | 11.94 Thousand |
| 06 Aug, 2025 | 145.0 | 146.14 | 140.5 | 145.0 | 18.32 Thousand |
| 05 Aug, 2025 | 145.5 | 149.6 | 142.0 | 142.0 | 50.53 Thousand |
| 04 Aug, 2025 | 147.0 | 155.5 | 145.5 | 150.0 | 28.51 Thousand |
| 01 Aug, 2025 | 150.0 | 158.0 | 139.5 | 150.0 | 131.39 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD