Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 114.51 117.0 114.0 115.0 8153.00
02 Dec, 2024 119.3 119.5 116.0 117.5 7249.00
29 Nov, 2024 115.9 119.5 114.5 117.5 4211.00
28 Nov, 2024 119.5 120.0 116.1 120.0 8916.00
27 Nov, 2024 119.5 120.0 119.5 120.0 7366.00
26 Nov, 2024 119.5 120.0 115.9 120.0 4457.00
25 Nov, 2024 117.32 120.0 114.5 115.0 16.83 Thousand
22 Nov, 2024 120.0 121.5 120.0 121.5 6656.00
21 Nov, 2024 119.34 121.82 114.0 114.0 23.07 Thousand
20 Nov, 2024 115.51 120.0 115.51 120.0 6854.00