Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 136.0 140.5 136.0 136.0 33.11 Thousand
28 Aug, 2025 136.0 142.5 136.0 136.0 62 Thousand
27 Aug, 2025 140.0 149.5 135.0 135.0 69.97 Thousand
26 Aug, 2025 140.5 149.5 140.0 140.0 23.48 Thousand
22 Aug, 2025 149.5 150.0 140.5 150.0 113.97 Thousand
21 Aug, 2025 145.0 151.5 140.5 146.0 6827.00
20 Aug, 2025 146.0 151.0 142.0 151.0 18.12 Thousand
19 Aug, 2025 145.0 148.0 140.5 146.5 254.56 Thousand
18 Aug, 2025 151.5 151.5 143.29 145.0 8321.00
15 Aug, 2025 140.0 151.5 140.0 144.0 14.82 Thousand