Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 131.0 | 135.56 | 128.8 | 133.5 | 91.4 Thousand |
| 09 Oct, 2025 | 133.0 | 134.5 | 126.84 | 133.0 | 136.11 Thousand |
| 08 Oct, 2025 | 128.0 | 135.0 | 126.5 | 126.5 | 21.65 Thousand |
| 07 Oct, 2025 | 134.5 | 136.5 | 129.5 | 129.5 | 81.03 Thousand |
| 06 Oct, 2025 | 135.0 | 139.41 | 134.0 | 135.5 | 24.26 Thousand |
| 03 Oct, 2025 | 134.0 | 139.4 | 134.0 | 134.0 | 5031.00 |
| 02 Oct, 2025 | 137.0 | 139.4 | 135.0 | 137.0 | 9620.00 |
| 01 Oct, 2025 | 136.0 | 137.85 | 135.21 | 136.0 | 9772.00 |
| 30 Sep, 2025 | 134.0 | 142.55 | 134.0 | 137.0 | 112.66 Thousand |
| 29 Sep, 2025 | 138.5 | 142.0 | 134.0 | 134.0 | 64.01 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD