Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.0 129.0 125.0 125.25 24.58 Thousand
16 Jan, 2025 128.0 134.65 121.48 128.0 3.74 Million
15 Jan, 2025 115.0 117.0 113.5 114.75 8832.00
14 Jan, 2025 110.5 114.93 109.67 112.5 31.06 Thousand
13 Jan, 2025 109.23 112.0 107.05 112.0 50.06 Thousand
10 Jan, 2025 105.23 108.5 101.35 107.0 48.42 Thousand
09 Jan, 2025 105.0 109.5 101.5 101.5 41.44 Thousand
08 Jan, 2025 108.0 109.78 105.78 106.0 18.5 Thousand
07 Jan, 2025 110.89 116.5 109.5 109.5 9307.00
06 Jan, 2025 116.5 116.5 110.0 110.0 21.11 Thousand