Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 141.5 | 141.5 | 133.84 | 141.5 | 14.67 Thousand |
| 11 Sep, 2025 | 134.0 | 140.0 | 134.0 | 134.0 | 61.02 Thousand |
| 10 Sep, 2025 | 140.0 | 140.0 | 133.5 | 140.0 | 6639.00 |
| 09 Sep, 2025 | 140.0 | 140.74 | 138.98 | 140.0 | 1977.00 |
| 08 Sep, 2025 | 142.0 | 142.0 | 131.5 | 136.5 | 28.32 Thousand |
| 05 Sep, 2025 | 141.5 | 142.0 | 137.0 | 137.0 | 12.54 Thousand |
| 04 Sep, 2025 | 140.0 | 141.5 | 135.62 | 140.0 | 5118.00 |
| 03 Sep, 2025 | 141.0 | 141.5 | 135.5 | 141.0 | 10.84 Thousand |
| 02 Sep, 2025 | 131.0 | 136.5 | 131.0 | 136.5 | 182.72 Thousand |
| 01 Sep, 2025 | 138.5 | 140.95 | 130.5 | 130.5 | 89.48 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD