Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 142.0 | 145.0 | 138.5 | 138.5 | 183.13 Thousand |
| 25 Sep, 2025 | 146.0 | 149.5 | 143.28 | 146.0 | 3824.00 |
| 24 Sep, 2025 | 148.0 | 149.5 | 143.0 | 145.0 | 58.61 Thousand |
| 23 Sep, 2025 | 146.0 | 149.0 | 143.0 | 148.0 | 32.55 Thousand |
| 22 Sep, 2025 | 143.0 | 149.0 | 139.25 | 149.0 | 31.72 Thousand |
| 19 Sep, 2025 | 142.0 | 146.0 | 136.0 | 146.0 | 121.4 Thousand |
| 18 Sep, 2025 | 142.0 | 142.0 | 136.0 | 136.0 | 21.52 Thousand |
| 17 Sep, 2025 | 141.0 | 142.0 | 138.0 | 141.0 | 41.92 Thousand |
| 16 Sep, 2025 | 142.0 | 142.0 | 133.5 | 142.0 | 9582.00 |
| 15 Sep, 2025 | 140.0 | 140.85 | 134.5 | 140.0 | 53.05 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD