Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 115.19 115.8 111.0 111.0 17.59 Thousand
02 Jan, 2025 112.56 116.5 112.56 116.5 1753.00
31 Dec, 2024 117.0 117.0 117.0 117.0 40.00
30 Dec, 2024 114.44 117.5 114.0 114.25 11.67 Thousand
27 Dec, 2024 115.5 121.0 113.5 113.5 18.5 Thousand
24 Dec, 2024 118.0 118.0 115.44 116.75 36.87 Thousand
23 Dec, 2024 119.44 122.2 118.5 118.5 48.14 Thousand
20 Dec, 2024 119.0 122.96 119.0 120.0 4525.00
19 Dec, 2024 119.5 122.5 119.5 120.5 26.1 Thousand
18 Dec, 2024 124.07 125.0 120.5 120.5 10.25 Thousand