Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 146.0 | 146.0 | 139.0 | 145.0 | 27.21 Thousand |
| 30 Jul, 2025 | 141.0 | 149.98 | 141.0 | 141.0 | 4184.00 |
| 29 Jul, 2025 | 144.5 | 147.5 | 140.5 | 145.0 | 79.9 Thousand |
| 28 Jul, 2025 | 148.5 | 149.0 | 139.5 | 148.0 | 75.64 Thousand |
| 25 Jul, 2025 | 143.28 | 148.03 | 139.0 | 141.5 | 12.79 Thousand |
| 24 Jul, 2025 | 149.0 | 149.0 | 138.5 | 149.0 | 46.55 Thousand |
| 23 Jul, 2025 | 149.0 | 149.0 | 142.0 | 149.0 | 5856.00 |
| 22 Jul, 2025 | 145.5 | 145.5 | 140.5 | 143.0 | 37.87 Thousand |
| 21 Jul, 2025 | 148.5 | 148.5 | 140.0 | 140.0 | 22.45 Thousand |
| 18 Jul, 2025 | 139.5 | 148.5 | 138.0 | 147.0 | 18.41 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD