Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 125.0 127.5 123.0 125.75 39.67 Thousand
11 Nov, 2024 126.6 128.0 121.0 121.0 14.25 Thousand
08 Nov, 2024 124.26 128.0 124.16 128.0 9015.00
07 Nov, 2024 128.0 128.0 125.0 126.25 9819.00
06 Nov, 2024 120.5 128.0 120.5 128.0 48.74 Thousand
05 Nov, 2024 111.52 121.0 107.72 121.0 38.2 Thousand
04 Nov, 2024 110.37 111.2 108.0 108.5 88.43 Thousand
01 Nov, 2024 110.5 110.5 107.0 107.0 6383.00
31 Oct, 2024 110.0 113.5 107.0 109.0 77.72 Thousand
30 Oct, 2024 113.0 114.0 109.39 114.0 2782.00