Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 140.5 | 143.61 | 138.5 | 138.5 | 157.89 Thousand |
| 16 Jul, 2025 | 137.0 | 145.21 | 137.0 | 138.0 | 128.74 Thousand |
| 15 Jul, 2025 | 147.5 | 154.5 | 137.0 | 137.0 | 141.36 Thousand |
| 14 Jul, 2025 | 148.0 | 155.0 | 146.5 | 150.0 | 32.09 Thousand |
| 11 Jul, 2025 | 148.0 | 157.0 | 147.5 | 157.0 | 109.17 Thousand |
| 10 Jul, 2025 | 148.0 | 152.5 | 146.0 | 146.0 | 80.27 Thousand |
| 09 Jul, 2025 | 150.5 | 154.5 | 148.9 | 151.25 | 41.19 Thousand |
| 08 Jul, 2025 | 151.5 | 154.0 | 150.5 | 150.5 | 9094.00 |
| 07 Jul, 2025 | 154.0 | 155.45 | 150.5 | 151.5 | 72.41 Thousand |
| 04 Jul, 2025 | 153.5 | 156.75 | 153.5 | 154.0 | 37.33 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD