Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 109.25 111.5 109.0 109.0 106.28 Thousand
28 Oct, 2024 112.0 112.0 109.77 111.0 37.26 Thousand
25 Oct, 2024 119.5 119.5 110.5 111.0 124.88 Thousand
24 Oct, 2024 118.5 120.9 114.02 119.5 55.86 Thousand
23 Oct, 2024 120.25 122.5 119.5 119.5 26.24 Thousand
22 Oct, 2024 125.53 125.98 122.25 122.25 85.01 Thousand
21 Oct, 2024 126.41 129.5 125.5 125.5 3500.00
18 Oct, 2024 129.5 129.5 125.0 125.0 161.85 Thousand
17 Oct, 2024 129.5 129.5 127.55 128.25 7001.00
16 Oct, 2024 128.55 131.0 128.55 131.0 17.26 Thousand