Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 156.5 | 156.75 | 152.9 | 154.5 | 46.19 Thousand |
| 02 Jul, 2025 | 153.0 | 156.0 | 150.5 | 156.0 | 218.62 Thousand |
| 01 Jul, 2025 | 151.5 | 154.5 | 142.0 | 154.5 | 145.84 Thousand |
| 30 Jun, 2025 | 146.0 | 152.0 | 138.5 | 147.5 | 115.71 Thousand |
| 27 Jun, 2025 | 146.0 | 146.0 | 140.7 | 146.0 | 19.86 Thousand |
| 26 Jun, 2025 | 140.0 | 140.0 | 137.0 | 140.0 | 557.44 Thousand |
| 25 Jun, 2025 | 145.0 | 145.0 | 136.0 | 136.0 | 68.41 Thousand |
| 24 Jun, 2025 | 145.0 | 145.0 | 138.5 | 145.0 | 7793.00 |
| 23 Jun, 2025 | 138.5 | 144.5 | 136.0 | 138.0 | 35.14 Thousand |
| 20 Jun, 2025 | 145.0 | 147.17 | 136.5 | 144.5 | 99.08 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD