Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.0 133.0 129.0 132.0 15.99 Thousand
07 Oct, 2024 132.24 133.7 130.0 130.0 4267.00
04 Oct, 2024 133.56 134.5 131.5 134.5 57.75 Thousand
03 Oct, 2024 136.0 136.0 132.0 132.0 40.53 Thousand
02 Oct, 2024 131.97 136.0 131.97 133.5 56.75 Thousand
01 Oct, 2024 132.36 134.0 130.5 134.0 4848.00
30 Sep, 2024 120.92 135.0 120.92 132.0 132.04 Thousand
27 Sep, 2024 126.0 126.0 122.0 122.0 1268.00
26 Sep, 2024 125.4 126.0 125.4 126.0 1888.00
25 Sep, 2024 125.4 126.0 125.0 126.0 10.73 Thousand