Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 144.5 | 145.0 | 142.35 | 145.0 | 16.46 Thousand |
| 18 Jun, 2025 | 149.0 | 150.49 | 142.5 | 142.5 | 43.54 Thousand |
| 17 Jun, 2025 | 151.0 | 151.0 | 146.93 | 148.5 | 9343.00 |
| 16 Jun, 2025 | 149.5 | 151.5 | 146.38 | 151.5 | 7332.00 |
| 13 Jun, 2025 | 147.0 | 153.5 | 146.0 | 148.0 | 79.17 Thousand |
| 12 Jun, 2025 | 154.0 | 155.9 | 148.5 | 148.5 | 64.87 Thousand |
| 11 Jun, 2025 | 149.0 | 156.0 | 146.6 | 154.0 | 66.25 Thousand |
| 10 Jun, 2025 | 151.0 | 154.34 | 150.0 | 150.0 | 170.84 Thousand |
| 09 Jun, 2025 | 152.0 | 156.0 | 151.0 | 152.0 | 37.45 Thousand |
| 06 Jun, 2025 | 153.5 | 153.5 | 151.0 | 153.0 | 16.17 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD