Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 120.5 124.7 120.5 124.0 15.08 Thousand
09 Sep, 2024 125.54 125.54 120.0 120.0 6717.00
06 Sep, 2024 122.47 127.45 120.5 120.5 19.23 Thousand
05 Sep, 2024 122.46 122.46 120.5 121.0 3025.00
04 Sep, 2024 122.5 127.5 120.1 126.5 59.66 Thousand
03 Sep, 2024 124.0 126.5 124.0 124.0 2888.00
02 Sep, 2024 122.66 127.5 122.11 127.0 62.99 Thousand
30 Aug, 2024 125.19 126.65 122.0 124.5 96.41 Thousand
29 Aug, 2024 129.5 129.5 125.0 129.0 28.99 Thousand
28 Aug, 2024 128.0 130.5 125.5 128.5 20.84 Thousand