Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 153.0 | 162.0 | 149.0 | 152.5 | 273.21 Thousand |
| 20 May, 2025 | 143.0 | 147.0 | 141.0 | 146.0 | 72.54 Thousand |
| 19 May, 2025 | 141.0 | 145.0 | 135.57 | 140.5 | 32.76 Thousand |
| 16 May, 2025 | 141.0 | 141.26 | 140.0 | 140.5 | 29.24 Thousand |
| 15 May, 2025 | 145.0 | 145.0 | 138.5 | 141.75 | 36.73 Thousand |
| 14 May, 2025 | 135.0 | 146.63 | 135.0 | 146.0 | 44.24 Thousand |
| 13 May, 2025 | 135.0 | 137.0 | 129.0 | 132.25 | 27.97 Thousand |
| 12 May, 2025 | 132.0 | 134.0 | 129.5 | 134.0 | 99.29 Thousand |
| 09 May, 2025 | 130.0 | 130.08 | 127.0 | 128.5 | 170.04 Thousand |
| 08 May, 2025 | 129.5 | 132.0 | 128.0 | 129.0 | 86.84 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD