Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.5 | 132.0 | 128.3 | 129.0 | 1 Million |
| 06 May, 2025 | 125.5 | 132.5 | 125.5 | 129.0 | 231.2 Thousand |
| 02 May, 2025 | 127.0 | 132.49 | 125.96 | 129.0 | 84.26 Thousand |
| 01 May, 2025 | 129.0 | 132.5 | 127.0 | 129.0 | 78.84 Thousand |
| 30 Apr, 2025 | 127.5 | 132.5 | 127.0 | 127.5 | 95.15 Thousand |
| 29 Apr, 2025 | 126.5 | 129.5 | 125.9 | 126.5 | 114.51 Thousand |
| 28 Apr, 2025 | 125.0 | 134.5 | 125.0 | 127.5 | 81.35 Thousand |
| 25 Apr, 2025 | 127.5 | 134.5 | 127.5 | 130.0 | 45.12 Thousand |
| 24 Apr, 2025 | 127.0 | 134.5 | 127.0 | 127.0 | 83.75 Thousand |
| 23 Apr, 2025 | 133.5 | 135.01 | 126.0 | 127.0 | 126.08 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD