Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 128.5 134.5 128.5 130.0 52.54 Thousand
23 Aug, 2024 132.4 132.4 130.0 130.0 5609.00
22 Aug, 2024 128.98 131.0 128.5 131.0 5310.00
21 Aug, 2024 133.0 134.35 128.98 131.5 6819.00
20 Aug, 2024 130.5 134.4 129.5 129.5 14.88 Thousand
19 Aug, 2024 131.14 133.7 130.0 130.0 8508.00
16 Aug, 2024 133.78 134.45 130.0 130.0 7029.00
15 Aug, 2024 133.7 135.0 130.0 135.0 11.12 Thousand
14 Aug, 2024 130.78 135.0 130.5 135.0 11 Thousand
13 Aug, 2024 130.3 135.0 128.92 135.0 22.24 Thousand