Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 122.0 | 131.5 | 122.0 | 130.0 | 37.64 Thousand |
| 03 Apr, 2025 | 124.0 | 132.8 | 124.0 | 129.5 | 88.68 Thousand |
| 02 Apr, 2025 | 125.5 | 131.5 | 125.0 | 126.0 | 115.16 Thousand |
| 01 Apr, 2025 | 125.5 | 128.18 | 125.5 | 126.0 | 48.47 Thousand |
| 31 Mar, 2025 | 130.0 | 130.0 | 125.5 | 127.0 | 68.77 Thousand |
| 28 Mar, 2025 | 132.0 | 132.0 | 125.5 | 130.0 | 5882.00 |
| 27 Mar, 2025 | 128.5 | 131.5 | 126.26 | 130.0 | 37.5 Thousand |
| 26 Mar, 2025 | 131.5 | 131.5 | 126.1 | 131.5 | 51.24 Thousand |
| 25 Mar, 2025 | 131.0 | 132.0 | 127.9 | 132.0 | 28.07 Thousand |
| 24 Mar, 2025 | 129.5 | 132.0 | 125.89 | 132.0 | 146.37 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD