Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 140.51 142.0 138.5 142.0 2828.00
26 Jul, 2024 148.0 148.0 140.0 141.0 39.55 Thousand
25 Jul, 2024 146.0 148.0 139.62 143.0 19.28 Thousand
24 Jul, 2024 140.04 146.0 140.04 144.0 20.04 Thousand
23 Jul, 2024 145.5 146.0 138.5 145.0 30.46 Thousand
22 Jul, 2024 140.5 145.5 140.5 144.5 51.54 Thousand
19 Jul, 2024 140.81 145.5 140.52 142.0 33 Thousand
18 Jul, 2024 137.5 148.0 137.5 148.0 59.5 Thousand
17 Jul, 2024 140.0 144.0 137.5 144.0 18.4 Thousand
16 Jul, 2024 143.0 143.5 137.51 143.5 12.8 Thousand