Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 138.0 143.5 138.0 143.5 5979.00
12 Jul, 2024 143.0 143.0 141.01 142.5 7474.00
11 Jul, 2024 139.0 143.0 139.0 143.0 18.09 Thousand
10 Jul, 2024 139.5 146.5 138.04 142.0 37.5 Thousand
09 Jul, 2024 139.5 142.0 139.5 140.5 1283.00
08 Jul, 2024 141.17 145.85 140.15 141.0 131.47 Thousand
05 Jul, 2024 146.45 146.5 142.5 146.0 43.05 Thousand
04 Jul, 2024 149.5 149.5 142.0 147.0 38.77 Thousand
03 Jul, 2024 142.75 146.0 142.5 146.0 15.52 Thousand
02 Jul, 2024 145.0 147.0 142.0 147.0 375.99 Thousand