Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 130.0 | 132.5 | 124.5 | 131.5 | 300.3 Thousand |
| 20 Mar, 2025 | 131.0 | 131.0 | 125.06 | 131.0 | 33.51 Thousand |
| 19 Mar, 2025 | 125.0 | 132.5 | 125.0 | 128.5 | 22.6 Thousand |
| 18 Mar, 2025 | 125.5 | 132.5 | 123.55 | 125.0 | 120.36 Thousand |
| 17 Mar, 2025 | 135.0 | 135.5 | 125.0 | 125.0 | 28.59 Thousand |
| 14 Mar, 2025 | 134.0 | 134.0 | 125.5 | 133.5 | 10.89 Thousand |
| 13 Mar, 2025 | 127.5 | 135.5 | 127.0 | 127.0 | 37.4 Thousand |
| 12 Mar, 2025 | 134.5 | 135.0 | 127.0 | 127.0 | 42.23 Thousand |
| 11 Mar, 2025 | 126.0 | 135.0 | 125.5 | 130.25 | 31.08 Thousand |
| 10 Mar, 2025 | 134.5 | 135.0 | 126.0 | 132.5 | 79.17 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD