Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 133.5 | 134.0 | 130.0 | 130.0 | 61.67 Thousand |
| 06 Mar, 2025 | 137.0 | 141.5 | 133.0 | 133.0 | 47.06 Thousand |
| 05 Mar, 2025 | 136.0 | 141.5 | 133.0 | 133.0 | 35.21 Thousand |
| 04 Mar, 2025 | 136.0 | 139.73 | 133.0 | 133.0 | 104.49 Thousand |
| 03 Mar, 2025 | 138.0 | 141.5 | 137.06 | 138.0 | 24.84 Thousand |
| 28 Feb, 2025 | 135.0 | 142.0 | 135.0 | 142.0 | 84.93 Thousand |
| 27 Feb, 2025 | 135.0 | 141.5 | 135.0 | 135.5 | 15.51 Thousand |
| 26 Feb, 2025 | 138.0 | 143.3 | 134.5 | 134.5 | 55.83 Thousand |
| 25 Feb, 2025 | 145.0 | 145.0 | 135.5 | 144.5 | 48.42 Thousand |
| 24 Feb, 2025 | 145.0 | 145.0 | 139.46 | 145.0 | 22.99 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD