Carr's Group plc (CARR.L)

GBp 120.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 145.0 149.5 145.0 145.0 153.34 Thousand
28 Jun, 2024 145.0 149.15 144.0 148.5 161.34 Thousand
27 Jun, 2024 146.5 147.68 143.82 144.5 1822.00
26 Jun, 2024 145.5 147.0 144.76 146.5 46.61 Thousand
25 Jun, 2024 143.0 147.0 143.0 147.0 57.59 Thousand
24 Jun, 2024 145.5 146.5 140.95 146.5 39.07 Thousand
21 Jun, 2024 143.32 148.0 143.32 146.0 1.52 Million
20 Jun, 2024 140.0 144.5 140.0 141.5 68.26 Thousand
19 Jun, 2024 143.0 143.5 140.0 140.0 54 Thousand
18 Jun, 2024 145.0 145.0 137.5 140.5 58.42 Thousand